TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-09 02:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.84亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SSVSSV Network	$2.225	$2.29	$2.20	$9.88万	$1,566.49万	-2.63%
150	ZENHorizen	$5.037	$5.12	$4.97	$79.05万	$8,102.03万	-1.54%
617	APPBAPPB	$390.15	$391.18	$382.60	$4.31万	—	0.88%
164	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
695	GSBGSB	$868.67	$870.22	$866.80	$2,296.98	—	0.05%
686	SHAZBSHAZB	$22.03	$22.07	$21.76	$3,728.67	—	0.50%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.036	$0.0372	$0.0356	$15.26万	$3,371.11万	-3.23%
562	XVSVenus	$2.766	$2.83	$2.74	$8.49万	$4,567.95万	-1.25%
195	币安人生币安人生 (BinanceLife)	$0.4955	$0.5067	$0.49	$59.93万	$4.94亿	-1.47%
287	LINEALinea	$0.002103	$0.002203	$0.002078	$37.74万	$3,228.01万	-4.54%
643	KSTRBKSTRB	$18.47	$18.47	$18.23	$1.62万	—	0.98%
422	MASKMask Network	$0.37	$0.38	$0.366	$18.88万	$3,677.23万	-2.63%
549	ONT本体	$0.04032	$0.04232	$0.03996	$9.40万	$3,670.88万	-4.73%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
443	POLYXPolymesh	$0.02983	$0.03117	$0.02959	$17.27万	$3,409.85万	-4.30%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	CRVCurve DAO Token	$0.2605	$0.2683	$0.2569	$68.98万	$4.10亿	-2.43%
255	SNXXBSNXXB	$3.43	$3.43	$3.19	$44.81万	—	4.26%
414	TRBTellor	$15.23	$15.57	$15.08	$19.67万	$4,024.39万	-2.18%