Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$639.60万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SSVSSV Network
|
$1.796 | $1.98 | $1.77 | $48.44万 | $1,344.03万 | -8.79% |
| 113 |
ZENHorizen
|
$4.065 | $4.39 | $3.82 | $253.60万 | $6,776.33万 | -6.42% |
| 611 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.67万 | — | 0.26% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 628 |
GSBGSB
|
$910.93 | $914.81 | $905.85 | $5,516.98 | — | -0.18% |
| 609 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $2.03万 | — | -1.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.95万 | $3,179.39万 | -10.45% |
| 458 |
XVSVenus
|
$2.29 | $2.48 | $2.20 | $24.80万 | $3,882.29万 | -6.61% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4636 | $0.4778 | $0.4324 | $341.23万 | $4.62亿 | 1.20% |
| 173 |
LINEALinea
|
$0.001839 | $0.001989 | $0.001741 | $121.29万 | $2,951.92万 | -7.07% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.66万 | — | -1.43% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.74万 | $3,107.39万 | -8.56% |
| 421 |
ONT本体
|
$0.03648 | $0.0401 | $0.03558 | $29.71万 | $3,513.77万 | -8.59% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 236 |
POLYXPolymesh
|
$0.02568 | $0.02851 | $0.02508 | $73.02万 | $3,107.15万 | -9.48% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.206 | $0.2276 | $0.1959 | $293.59万 | $3.39亿 | -8.97% |
| 184 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $112.12万 | — | -3.23% |
| 180 |
TRBTellor
|
$12.95 | $14.12 | $12.28 | $113.74万 | $3,559.98万 | -7.63% |