StakeStone
STO · 美元计价
$0.0255
≈ ￥0.1683
0.00% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.026
24H 最低
$0.0245
今日开盘
$0.0255
24H 成交量
$32.50万
流通市值
$565.07万
24H 涨跌额
($0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SSVSSV Network
|
$2.043 | $2.16 | $2.00 | $59.30万 | $1,476.09万 | -3.27% |
| 142 |
ZENHorizen
|
$4.574 | $4.76 | $4.47 | $138.21万 | $7,571.56万 | -3.60% |
| 449 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.05万 | — | -1.34% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 307 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.45万 | — | -5.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 301 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.27万 | $3,322.31万 | 2.54% |
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.96万 | $4,322.90万 | -3.13% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4624 | $0.4912 | $0.4565 | $135.77万 | $4.71亿 | -4.70% |
| 265 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $52.19万 | $3,130.19万 | 0.00% |
| 456 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $22.29万 | — | -2.34% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.92万 | $3,432.28万 | -3.69% |
| 453 |
ONT本体
|
$0.0414 | $0.04163 | $0.03983 | $22.68万 | $3,723.99万 | 1.07% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 248 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.42万 | $3,363.83万 | -2.39% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $217.26万 | $3.72亿 | -1.36% |
| 57 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $889.53万 | — | -2.46% |
| 288 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.36万 | $3,873.10万 | -0.81% |