Sky

SKY · 美元计价

$0.06773

≈ ￥0.447018

-0.78% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.07014

24H 最低

$0.0671

今日开盘

$0.06826

24H 成交量

$74.87万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SSVSSV Network	$2.293	$2.32	$2.25	$15.05万	$1,630.24万	0.88%
163	ZENHorizen	$5.319	$5.41	$5.23	$86.95万	$8,696.79万	-0.13%
634	APPBAPPB	$232.33	$232.33	$227.32	$3.22万	—	1.14%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
687	GSBGSB	$898.99	$899.22	$893.20	$6,036.85	—	0.33%
646	SHAZBSHAZB	$23.09	$23.13	$22.70	$2.13万	—	1.05%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
432	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.28万	$4,226.45万	-1.75%
612	XVSVenus	$2.866	$2.90	$2.83	$5.42万	$4,793.63万	0.42%
173	币安人生币安人生 (BinanceLife)	$0.5233	$0.5484	$0.5161	$81.15万	$5.21亿	-1.82%
409	LINEALinea	$0.002373	$0.002435	$0.002337	$24.41万	$3,703.82万	-0.88%
530	KSTRBKSTRB	$17.45	$17.59	$16.89	$12.65万	—	3.07%
456	MASKMask Network	$0.389	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
544	ONTOntology	$0.0467	$0.0475	$0.04607	$11.45万	$4,308.84万	-0.98%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
170	POLYXPolymesh	$0.03258	$0.03475	$0.03199	$83.79万	$3,804.49万	-3.38%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2799	$0.287	$0.273	$168.18万	$4.46亿	-1.37%
199	SNXXBSNXXB	$7.22	$7.24	$6.77	$69.62万	—	6.65%
297	TRBTellor	$16.75	$16.99	$16.48	$38.56万	$4,481.91万	1.21%