Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SSVSSV Network	$2.257	$2.31	$2.23	$12.82万	$1,594.55万	-1.27%
151	ZENHorizen	$5.081	$5.35	$4.99	$116.97万	$8,234.93万	-4.26%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
539	SHAZBSHAZB	$21.08	$23.72	$20.68	$17.25万	—	-8.82%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.16万	$4,012.96万	-7.18%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.92%
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.59万	$5.33亿	1.85%
562	LINEALinea	$0.002285	$0.002391	$0.00226	$15.38万	$3,539.22万	-3.59%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.58万	—	-1.26%
495	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
568	ONTOntology	$0.04398	$0.04681	$0.04393	$15.10万	$4,082.70万	-5.46%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
442	POLYXPolymesh	$0.03134	$0.03283	$0.03127	$26.49万	$3,662.56万	-3.48%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.27万	$4.26亿	-6.00%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$461.87万	—	-14.69%
191	TRBTellor	$16.17	$16.71	$16.00	$85.76万	$4,344.49万	-3.23%