Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-7.04% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.82万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SSVSSV Network	$2.261	$2.31	$2.23	$12.65万	$1,594.55万	-0.92%
150	ZENHorizen	$5.105	$5.35	$4.99	$116.35万	$8,234.93万	-3.55%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
541	SHAZBSHAZB	$21.18	$23.72	$20.68	$17.24万	—	-7.99%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.40万	$4,012.96万	-6.97%
664	XVSVenus	$2.815	$2.88	$2.77	$4.91万	$4,670.99万	-1.81%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.55	$0.5218	$135.29万	$5.33亿	2.68%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.48万	$3,539.22万	-2.96%
159	KSTRBKSTRB	$17.39	$18.05	$17.11	$108.29万	—	0.58%
497	MASKMask Network	$0.384	$0.398	$0.377	$20.76万	$3,847.14万	-1.29%
580	ONTOntology	$0.04444	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.66%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.88万	$3,662.56万	-3.33%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2631	$0.2806	$0.2624	$173.52万	$4.26亿	-5.80%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$462.66万	—	-12.89%
193	TRBTellor	$16.25	$16.73	$16.00	$85.08万	$4,344.49万	-2.81%