Render
RENDER · 美元计价
$1.361
≈ ￥8.9826
-8.60% (-$0.13)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$1.50
24H 最低
$1.31
今日开盘
$1.489
24H 成交量
$723.16万
流通市值
$7.36亿
24H 涨跌额
(-$0.13)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.65万 | $1,344.03万 | -8.27% |
| 114 |
ZENHorizen
|
$4.07 | $4.39 | $3.82 | $253.28万 | $6,776.33万 | -6.01% |
| 612 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.30% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 628 |
GSBGSB
|
$911.01 | $914.81 | $905.85 | $5,550.23 | — | -0.17% |
| 609 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 284 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $55.27万 | $3,179.39万 | -9.94% |
| 457 |
XVSVenus
|
$2.3 | $2.48 | $2.20 | $24.85万 | $3,882.29万 | -5.97% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4648 | $0.4778 | $0.4324 | $340.99万 | $4.62亿 | 1.86% |
| 173 |
LINEALinea
|
$0.001842 | $0.001989 | $0.001741 | $121.14万 | $2,951.92万 | -7.02% |
| 545 |
KSTRBKSTRB
|
$18 | $18.26 | $17.65 | $11.68万 | — | -1.15% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.89万 | $3,107.39万 | -8.00% |
| 420 |
ONT本体
|
$0.03653 | $0.0401 | $0.03558 | $29.86万 | $3,513.77万 | -8.33% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 236 |
POLYXPolymesh
|
$0.02573 | $0.02851 | $0.02508 | $73.02万 | $3,107.15万 | -8.89% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2059 | $0.2276 | $0.1959 | $292.84万 | $3.39亿 | -8.93% |
| 184 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $111.90万 | — | -3.23% |
| 180 |
TRBTellor
|
$12.96 | $14.12 | $12.28 | $113.93万 | $3,559.98万 | -7.30% |