Pundi X
PUNDIX · 美元计价
$0.0802
≈ ￥0.52932
-3.84% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.0837
24H 最低
$0.0781
今日开盘
$0.0834
24H 成交量
$33.58万
流通市值
$2,093.27万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SSVSSV Network
|
$2.037 | $2.16 | $2.00 | $59.71万 | $1,476.09万 | -3.69% |
| 143 |
ZENHorizen
|
$4.553 | $4.76 | $4.47 | $137.43万 | $7,571.56万 | -3.97% |
| 451 |
APPBAPPB
|
$393.23 | $408.70 | $392.30 | $23.03万 | — | -1.69% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 626 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.95万 | — | -1.25% |
| 309 |
SHAZBSHAZB
|
$23.85 | $25.84 | $22.11 | $41.07万 | — | -6.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 301 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $42.21万 | $3,322.31万 | 2.25% |
| 578 |
XVSVenus
|
$2.561 | $2.66 | $2.52 | $10.01万 | $4,322.90万 | -3.40% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4912 | $0.4565 | $135.51万 | $4.71亿 | -4.78% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.34万 | $3,130.19万 | -0.34% |
| 454 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.39% |
| 281 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.75万 | $3,432.28万 | -3.13% |
| 453 |
ONT本体
|
$0.04127 | $0.04163 | $0.03983 | $22.40万 | $3,723.99万 | 1.13% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.59% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2329 | $0.2437 | $0.2272 | $212.86万 | $3.72亿 | -1.52% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $880.49万 | — | -4.83% |
| 287 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $45.51万 | $3,873.10万 | -1.15% |