Kaia
KAIA · 美元计价
$0.0317
≈ ￥0.20922
-0.63% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.0327
24H 最低
$0.0311
今日开盘
$0.0319
24H 成交量
$68.05万
流通市值
$2.05亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SSVSSV Network
|
$2.045 | $2.16 | $2.00 | $59.40万 | $1,476.09万 | -3.40% |
| 145 |
ZENHorizen
|
$4.561 | $4.76 | $4.47 | $137.45万 | $7,571.56万 | -4.10% |
| 450 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.04万 | — | -1.45% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 309 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.12万 | — | -6.05% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 301 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.25万 | $3,322.31万 | 1.97% |
| 577 |
XVSVenus
|
$2.563 | $2.66 | $2.52 | $10.00万 | $4,322.90万 | -3.39% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4627 | $0.4912 | $0.4565 | $135.75万 | $4.71亿 | -5.07% |
| 266 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.34万 | $3,130.19万 | -0.20% |
| 456 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.21万 | — | -2.65% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.90万 | $3,432.28万 | -3.42% |
| 455 |
ONT本体
|
$0.04123 | $0.04163 | $0.03983 | $22.43万 | $3,723.99万 | 0.68% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 248 |
POLYXPolymesh
|
$0.02933 | $0.03018 | $0.02861 | $57.40万 | $3,363.83万 | -2.53% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2328 | $0.2437 | $0.2272 | $215.74万 | $3.72亿 | -1.52% |
| 57 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $890.35万 | — | -5.10% |
| 287 |
TRBTellor
|
$14.64 | $14.87 | $14.03 | $45.36万 | $3,873.10万 | -1.22% |