Illuvium
ILV · 美元计价
$2.47
≈ ￥16.302
-6.44% (-$0.17)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.44
今日开盘
$2.64
24H 成交量
$38.29万
流通市值
$2,176.60万
24H 涨跌额
(-$0.17)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.17万 | $1,430.88万 | -5.68% |
| 130 |
ZENHorizen
|
$4.391 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -3.85% |
| 383 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.10万 | — | 2.64% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.31% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.74万 | — | -6.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 221 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0354 | $64.91万 | $3,420.70万 | 1.41% |
| 560 |
XVSVenus
|
$2.466 | $2.60 | $2.45 | $10.08万 | $4,244.36万 | -3.90% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.463 | $0.4797 | $0.4507 | $162.98万 | $4.66亿 | -0.32% |
| 243 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001951 | $52.06万 | $3,141.05万 | -0.79% |
| 483 |
KSTRBKSTRB
|
$18.2 | $18.42 | $18.10 | $16.62万 | — | -0.27% |
| 348 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $31.20万 | $3,372.47万 | -4.08% |
| 535 |
ONT本体
|
$0.04047 | $0.04183 | $0.03961 | $11.72万 | $3,727.95万 | -1.22% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 283 |
POLYXPolymesh
|
$0.02864 | $0.02991 | $0.02828 | $40.71万 | $3,358.04万 | -2.19% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2309 | $0.2399 | $0.224 | $150.49万 | $3.65亿 | -1.03% |
| 69 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $510.74万 | — | -11.86% |
| 248 |
TRBTellor
|
$14.16 | $14.93 | $13.86 | $49.60万 | $3,887.92万 | -2.61% |