GMT
GMT · 美元计价
$0.00597
≈ ￥0.039402
-0.67% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.00593
今日开盘
$0.00601
24H 成交量
$18.06万
流通市值
$1,937.71万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SSVSSV Network
|
$2.112 | $2.18 | $2.04 | $58.90万 | $1,490.97万 | 1.93% |
| 146 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $117.87万 | $8,143.96万 | -3.12% |
| 456 |
APPBAPPB
|
$400.12 | $413.20 | $384.31 | $21.79万 | — | 0.94% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 673 |
GSBGSB
|
$923.26 | $931.99 | $912.92 | $4.36万 | — | 0.61% |
| 347 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.12万 | — | 2.83% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 547 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.84% |
| 649 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.88% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4897 | $0.5069 | $0.4857 | $81.79万 | $5.05亿 | -1.63% |
| 353 |
LINEALinea
|
$0.002051 | $0.002133 | $0.002018 | $35.94万 | $3,288.97万 | -0.44% |
| 302 |
KSTRBKSTRB
|
$18.8 | $19.58 | $18.46 | $45.00万 | — | -0.05% |
| 540 |
MASKMask Network
|
$0.354 | $0.364 | $0.344 | $14.41万 | $3,614.06万 | -0.56% |
| 470 |
ONT本体
|
$0.04108 | $0.0427 | $0.04071 | $20.68万 | $3,872.30万 | 0.32% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 454 |
POLYXPolymesh
|
$0.03004 | $0.03083 | $0.02967 | $22.03万 | $3,511.67万 | -0.63% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2369 | $0.2521 | $0.2352 | $135.35万 | $3.97亿 | -4.40% |
| 49 |
SNXXBSNXXB
|
$4.1 | $4.66 | $3.87 | $921.02万 | — | 5.40% |
| 330 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.28万 | $4,051.78万 | -1.20% |