Convex Finance
CVX · 美元计价
$1.606
≈ ￥10.5996
-4.23% (-$0.07)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$1.69
24H 最低
$1.57
今日开盘
$1.677
24H 成交量
$57.44万
流通市值
$1.64亿
24H 涨跌额
(-$0.07)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SSVSSV Network
|
$2.043 | $2.16 | $2.00 | $59.61万 | $1,476.09万 | -3.45% |
| 143 |
ZENHorizen
|
$4.56 | $4.76 | $4.47 | $137.33万 | $7,571.56万 | -3.98% |
| 449 |
APPBAPPB
|
$393.15 | $408.70 | $392.30 | $23.03万 | — | -1.69% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 626 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 309 |
SHAZBSHAZB
|
$23.91 | $25.84 | $22.11 | $41.13万 | — | -6.67% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 301 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.20万 | $3,322.31万 | 1.40% |
| 578 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.21% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4642 | $0.4912 | $0.4565 | $135.31万 | $4.71亿 | -4.82% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.18万 | $3,130.19万 | -0.15% |
| 455 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.39% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.98万 | $3,432.28万 | -3.13% |
| 453 |
ONT本体
|
$0.04129 | $0.04163 | $0.03983 | $22.39万 | $3,723.99万 | 1.08% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.40万 | $3,363.83万 | -2.53% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2331 | $0.2437 | $0.2272 | $212.66万 | $3.72亿 | -1.44% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $885.37万 | — | -5.29% |
| 288 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $45.47万 | $3,873.10万 | -1.15% |