Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

0.39% ($0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0777

24H 成交量

$13.12万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SSVSSV Network	$2.302	$2.40	$2.21	$27.45万	$1,654.03万	0.13%
127	ZENHorizen	$5.326	$5.53	$5.01	$190.06万	$8,752.82万	2.38%
605	APPBAPPB	$271.97	$275.36	$236.71	$14.16万	—	11.27%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
674	GSBGSB	$925.49	$932.25	$883.22	$6.56万	—	3.29%
250	SHAZBSHAZB	$25.03	$26.10	$22.24	$67.71万	—	5.52%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
517	AXLAxelar	$0.0413	$0.043	$0.04	$21.84万	$3,943.90万	-1.43%
678	XVSVenus	$2.881	$2.95	$2.77	$6.19万	$4,816.40万	1.69%
124	币安人生币安人生 (BinanceLife)	$0.5165	$0.5439	$0.5054	$197.93万	$5.14亿	-4.25%
413	LINEALinea	$0.00236	$0.002447	$0.002228	$31.39万	$3,695.13万	1.20%
132	KSTRBKSTRB	$18.2	$18.35	$16.39	$170.89万	—	9.05%
644	MASKMask Network	$0.38	$0.393	$0.369	$10.58万	$3,837.33万	0.26%
610	ONT本体	$0.04528	$0.04677	$0.04336	$13.47万	$4,192.34万	1.03%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
400	POLYXPolymesh	$0.03242	$0.03319	$0.03059	$34.07万	$3,750.59万	2.56%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2734	$0.2822	$0.252	$220.76万	$4.42亿	4.39%
67	SNXXBSNXXB	$5.34	$6.70	$5.16	$732.07万	—	-14.83%
267	TRBTellor Tributes	$16.57	$16.93	$15.69	$61.14万	$4,423.87万	2.22%