Band Protocol

BAND · 美元计价

$0.1902

≈ ￥1.2553

0.11% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.19

24H 成交量

$6.85万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SSVSSV Network	$2.301	$2.40	$2.21	$27.41万	$1,654.03万	0.09%
127	ZENHorizen	$5.334	$5.53	$5.01	$189.44万	$8,752.82万	2.62%
605	APPBAPPB	$271.97	$275.36	$236.71	$14.16万	—	11.27%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
674	GSBGSB	$925.49	$932.25	$883.22	$6.56万	—	3.29%
249	SHAZBSHAZB	$25.2	$26.10	$22.24	$67.99万	—	5.04%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
521	AXLAxelar	$0.0413	$0.043	$0.04	$21.78万	$3,943.90万	-1.43%
678	XVSVenus	$2.88	$2.95	$2.77	$6.18万	$4,816.40万	1.66%
125	币安人生币安人生 (BinanceLife)	$0.5166	$0.5439	$0.5054	$197.87万	$5.14亿	-4.19%
414	LINEALinea	$0.00236	$0.002447	$0.002228	$31.35万	$3,695.13万	1.20%
131	KSTRBKSTRB	$18.24	$18.35	$16.39	$172.97万	—	9.16%
644	MASKMask Network	$0.38	$0.393	$0.369	$10.54万	$3,837.33万	0.53%
611	ONT本体	$0.04531	$0.04677	$0.04336	$13.39万	$4,192.34万	1.09%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
399	POLYXPolymesh	$0.03245	$0.03319	$0.03059	$34.04万	$3,750.59万	2.66%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2739	$0.2822	$0.252	$220.76万	$4.42亿	4.54%
67	SNXXBSNXXB	$5.38	$6.70	$5.16	$733.32万	—	-13.92%
267	TRBTellor Tributes	$16.58	$16.93	$15.69	$61.13万	$4,423.87万	2.28%