Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.54万 | $1,430.88万 | -3.39% |
| 130 |
ZENHorizen
|
$4.343 | $4.68 | $4.31 | $150.77万 | $7,282.47万 | -5.42% |
| 393 |
APPBAPPB
|
$404.53 | $413.31 | $391.46 | $24.30万 | — | 2.75% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.65万 | — | -6.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.60万 | $3,420.70万 | -3.56% |
| 556 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -4.63% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4561 | $0.4797 | $0.4507 | $162.40万 | $4.66亿 | -0.87% |
| 228 |
LINEALinea
|
$0.001978 | $0.00208 | $0.001951 | $57.25万 | $3,141.05万 | -3.28% |
| 494 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $16.08万 | — | -1.09% |
| 403 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.35万 | $3,372.47万 | -3.85% |
| 524 |
ONT本体
|
$0.03986 | $0.04183 | $0.03961 | $13.02万 | $3,727.95万 | -4.16% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 284 |
POLYXPolymesh
|
$0.02828 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -3.94% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $152.02万 | $3.65亿 | -3.54% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $493.30万 | — | -12.11% |
| 252 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.11万 | $3,887.92万 | -4.36% |