AdEx
ADX · 美元计价
$0.0441
≈ ￥0.29106
-5.57% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0416
今日开盘
$0.0467
24H 成交量
$49.48万
流通市值
$631.63万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SSVSSV Network
|
$1.82 | $1.98 | $1.77 | $46.08万 | $1,344.03万 | -7.90% |
| 115 |
ZENHorizen
|
$4.124 | $4.42 | $3.82 | $251.77万 | $6,776.33万 | -6.61% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.68万 | — | 0.26% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0361 | $0.0308 | $52.54万 | $3,179.39万 | -10.53% |
| 460 |
XVSVenus
|
$2.338 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.92% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $321.92万 | $4.62亿 | 1.93% |
| 171 |
LINEALinea
|
$0.001859 | $0.002023 | $0.001741 | $126.89万 | $2,951.92万 | -8.11% |
| 545 |
KSTRBKSTRB
|
$17.92 | $18.26 | $17.65 | $11.57万 | — | -1.54% |
| 302 |
MASKMask Network
|
$0.303 | $0.331 | $0.287 | $50.90万 | $3,107.39万 | -8.46% |
| 403 |
ONT本体
|
$0.0368 | $0.04058 | $0.03558 | $32.49万 | $3,513.77万 | -9.09% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 237 |
POLYXPolymesh
|
$0.0261 | $0.02874 | $0.02508 | $72.62万 | $3,107.15万 | -9.19% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2077 | $0.2323 | $0.1959 | $302.39万 | $3.39亿 | -10.47% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $105.93万 | — | -3.51% |
| 180 |
TRBTellor
|
$13.04 | $14.25 | $12.28 | $113.81万 | $3,559.98万 | -8.43% |